ApeCoin

APE · 美元计价

$0.1042

≈ ￥0.68772

-3.07% (-$0.00)

更新于 2026-11-09 02:15:01

24H 最高

$0.1075

24H 最低

$0.1031

今日开盘

$0.1075

24H 成交量

$17.77万

流通市值

$7,778.01万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	GENIUSGenius	$0.2878	$0.2954	$0.2861	$39.36万	$1.02亿	-0.52%
105	MEGAMegaETH	$0.05033	$0.05236	$0.04921	$127.92万	$5,665.80万	-1.87%
301	ENSOEnso	$0.446	$0.475	$0.435	$35.67万	$902.76万	-5.91%
314	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
110	DOTPolkadot	$0.892	$0.906	$0.879	$115.78万	$15.11亿	-0.89%
406	TREETree Capital	$0.0299	$0.0315	$0.0296	$20.48万	$467.53万	-5.08%
600	GASGas	$1.061	$1.10	$1.06	$5.74万	$6,874.00万	-3.55%
508	USTCTerra Classic USD	$0.00413	$0.0043	$0.00409	$12.13万	$2,291.78万	-3.95%
478	QIBENQI	$0.001759	$0.001783	$0.00165	$14.60万	$1,216.89万	-0.06%
368	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
184	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$200.2	$203.65	$193.34	$493.38万	$23.96亿	1.19%
219	SKYSky	$0.06373	$0.06468	$0.06309	$52.49万	$14.92亿	-0.89%
39	HMSTRHamster Kombat	$0.0001335	$0.00015	$0.0001283	$500.99万	$840.26万	3.09%
187	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
281	REZRenzo	$0.00381	$0.003993	$0.003772	$38.77万	$434.82万	-3.98%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
477	PUNDIXPundi X	$0.0913	$0.0947	$0.0908	$14.68万	$2,350.00万	-3.18%
163	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
50	TAOBitTensor	$224.5	$226.90	$220.30	$374.33万	$21.39亿	0.22%