Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-05 04:05:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	GENIUSGenius	$0.3031	$0.3086	$0.295	$15.09万	$1.02亿	0.43%
112	MEGAMegaETH	$0.04613	$0.04962	$0.04424	$247.21万	$5,279.42万	2.24%
315	ENSOEnso	$0.501	$0.526	$0.484	$50.22万	$1,042.10万	-0.20%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.95	$0.996	$0.907	$453.84万	$16.50亿	0.53%
506	TREETree Capital	$0.0333	$0.0347	$0.0319	$22.69万	$1,993.51万	-0.60%
642	GASGas	$1.163	$1.20	$1.10	$10.65万	$7,605.47万	1.75%
573	USTCTerra Classic USD	$0.0045	$0.00464	$0.00434	$16.14万	$2,549.56万	0.22%
590	QIBENQI	$0.00187	$0.00195	$0.00177	$15.06万	$1,369.69万	3.37%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$202	$210.98	$185.35	$1,496.51万	$24.44亿	5.70%
183	SKYSky	$0.0664	$0.0686	$0.06352	$99.68万	$15.71亿	0.74%
517	HMSTRHamster Kombat	$0.0001344	$0.0001401	$0.0001314	$21.87万	$876.88万	-0.81%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
266	REZRenzo	$0.003955	$0.004103	$0.003726	$62.33万	$456.78万	2.33%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
390	PUNDIXPundi X	$0.0981	$0.101	$0.095	$35.27万	$2,574.56万	-0.41%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
40	TAOBittensor	$232.6	$239.90	$217.80	$1,433.80万	$22.61亿	2.65%