Centrifuge
CFG · 美元计价
$0.0836
≈ ￥0.55176
-2.22% (-$0.00)
更新于 2026-11-12 14:25:01
← 返回行情列表
24H 最高
$0.0877
24H 最低
$0.082
今日开盘
$0.0855
24H 成交量
$79.24万
流通市值
$5,039.67万
24H 涨跌额
(-$0.00)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
GENIUSGenius
|
$0.2812 | $0.2862 | $0.28 | $21.34万 | $1.02亿 | -0.67% |
| 85 |
MEGAMegaETH
|
$0.0432 | $0.04995 | $0.04291 | $290.15万 | $5,280.65万 | -13.27% |
| 408 |
ENSOEnso
|
$0.43 | $0.453 | $0.42 | $28.20万 | $915.18万 | -3.37% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.845 | $0.872 | $0.824 | $348.10万 | $14.82亿 | 1.08% |
| 501 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.14万 | $479.56万 | 1.02% |
| 659 |
GASGas
|
$1.04 | $1.07 | $1.03 | $6.16万 | $6,926.72万 | -0.29% |
| 622 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.46万 | $2,404.61万 | -1.87% |
| 301 |
QIBENQI
|
$0.001915 | $0.001938 | $0.00175 | $46.41万 | $1,313.02万 | -0.21% |
| 427 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 50 |
QNTQuant
|
$166.07 | $182.82 | $163.38 | $905.45万 | $21.88亿 | -7.61% |
| 141 |
SKYSky
|
$0.05808 | $0.06028 | $0.05746 | $127.36万 | $14.04亿 | -2.12% |
| 348 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001284 | $37.74万 | $855.94万 | 1.24% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 245 |
REZRenzo
|
$0.003667 | $0.00381 | $0.003589 | $61.68万 | $436.23万 | -2.19% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 396 |
PUNDIXPundi X
|
$0.0841 | $0.0874 | $0.083 | $29.50万 | $2,235.49万 | -2.10% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 37 |
TAOBitTensor
|
$215.3 | $226.50 | $212.60 | $1,315.61万 | $21.58亿 | -1.51% |