USD.AI

CHIP · 美元计价

$0.04095

≈ ￥0.27027

3.91% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.04319

24H 最低

$0.03862

今日开盘

$0.03941

24H 成交量

$150.42万

流通市值

$8,291.36万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	GENIUSGenius	$0.303	$0.3048	$0.2959	$14.61万	$1.02亿	1.88%
84	MEGAMegaETH	$0.04526	$0.04761	$0.04338	$298.42万	$5,074.47万	2.01%
199	ENSOEnso	$0.503	$0.524	$0.484	$77.60万	$1,085.69万	-4.01%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
110	DOTPolkadot	$0.939	$0.951	$0.926	$185.96万	$15.99亿	0.21%
466	TREETree Capital	$0.0337	$0.034	$0.0324	$21.33万	$1,806.86万	0.30%
577	GASGas	$1.143	$1.17	$1.14	$13.41万	$7,460.48万	-0.78%
540	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$15.56万	$2,512.47万	0.00%
374	QIBENQI	$0.001824	$0.00201	$0.001733	$32.77万	$1,306.51万	0.89%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$194.1	$200.58	$188.87	$1,003.97万	$28.33亿	-2.28%
147	SKYSky	$0.06624	$0.06629	$0.06358	$110.65万	$15.44亿	1.77%
492	HMSTRHamster Kombat	$0.000136	$0.0001374	$0.0001333	$18.91万	$873.71万	-0.37%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
357	REZRenzo	$0.003859	$0.003943	$0.003778	$35.54万	$3,577.42万	-0.57%
215	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
318	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$41.30万	$2,554.11万	1.33%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
45	TAOBittensor	$227.4	$228.90	$219.90	$839.01万	$26.48亿	1.25%