Circle Internet Group (bStocks

CRCLB · 美元计价

$68.24

≈ ￥450.384

-10.63% (-$8.12)

更新于 2026-11-06 05:25:02

24H 最高

$76.91

24H 最低

$65.00

今日开盘

$76.36

24H 成交量

$3,081.59万

流通市值

$1.68亿

24H 涨跌额

(-$8.12)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	GENIUSGenius	$0.2896	$0.3028	$0.2803	$53.27万	$1.02亿	-4.23%
161	MEGAMegaETH	$0.04506	$0.04863	$0.04429	$142.95万	$5,158.58万	-2.26%
390	ENSOEnso	$0.475	$0.52	$0.468	$39.38万	$982.57万	-7.05%
437	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.924	$0.97	$0.886	$509.38万	$15.52亿	-3.35%
453	TREETree Capital	$0.0312	$0.0344	$0.0308	$31.53万	$1,832.36万	-7.42%
617	GASGas	$1.097	$1.18	$1.07	$14.15万	$7,110.20万	-6.24%
572	USTCTerra Classic USD	$0.00425	$0.00463	$0.00414	$18.45万	$2,355.57万	-6.39%
575	QIBENQI	$0.001685	$0.001907	$0.001621	$18.19万	$1,197.55万	-9.94%
501	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
54	QNTQuant	$189.04	$209.24	$187.49	$1,091.93万	$22.96亿	-6.48%
182	SKYSky	$0.06384	$0.06829	$0.06257	$124.83万	$14.83亿	-4.06%
494	HMSTRHamster Kombat	$0.0001269	$0.0001375	$0.0001233	$27.08万	$816.48万	-6.21%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
293	REZRenzo	$0.003944	$0.00403	$0.003615	$57.71万	$428.25万	-0.56%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
468	PUNDIXPundi X	$0.0928	$0.0998	$0.0906	$29.68万	$2,384.65万	-5.69%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
45	TAOBittensor	$217.9	$238.20	$214.10	$1,486.41万	$20.89亿	-6.60%