Bonfida

FIDA · 美元计价

$0.0152

≈ ￥0.10032

-0.13% (-$0.00)

更新于 2026-11-11 11:00:02

24H 最高

$0.01572

24H 最低

$0.01506

今日开盘

$0.01522

24H 成交量

$23.71万

流通市值

$1,507.87万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	GENIUSGenius	$0.2834	$0.2862	$0.2806	$26.35万	$1.02亿	-0.32%
81	MEGAMegaETH	$0.05008	$0.053	$0.04849	$418.65万	$5,740.00万	-0.06%
383	ENSOEnso	$0.448	$0.448	$0.429	$35.66万	$890.70万	2.52%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.844	$0.87	$0.831	$345.39万	$14.41亿	-0.94%
448	TREETree Capital	$0.0295	$0.0298	$0.0285	$27.81万	$1,620.85万	0.68%
636	GASGas	$1.052	$1.07	$1.03	$9.70万	$6,714.17万	0.48%
581	USTCTerra Classic USD	$0.00427	$0.00434	$0.00416	$14.60万	$2,327.07万	0.47%
78	QIBENQI	$0.001948	$0.002475	$0.0017	$464.79万	$1,365.73万	12.73%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
37	QNTQuant	$180.51	$194.24	$176.27	$1,397.58万	$21.53亿	-6.84%
171	SKYSky	$0.05986	$0.06177	$0.0595	$111.97万	$13.98亿	-2.51%
306	HMSTRHamster Kombat	$0.0001298	$0.0001319	$0.0001265	$48.63万	$831.70万	-0.15%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
367	REZRenzo	$0.003727	$0.003924	$0.003686	$37.48万	$433.01万	-3.27%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
442	PUNDIXPundi X	$0.0866	$0.0895	$0.085	$28.19万	$2,213.70万	-2.48%
239	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
38	TAOBitTensor	$219.2	$223.70	$212.10	$1,346.67万	$20.61亿	-0.99%