Filecoin
FIL · 美元计价
$0.6829
≈ ￥4.5071
-6.36% (-$0.05)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$0.7463
24H 最低
$0.6771
今日开盘
$0.7293
24H 成交量
$496.12万
流通市值
$6.12亿
24H 涨跌额
(-$0.05)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $30.64万 | $1.02亿 | -1.08% |
| 126 |
MEGAMegaETH
|
$0.04488 | $0.04767 | $0.0445 | $158.83万 | $5,138.73万 | 0.18% |
| 370 |
ENSOEnso
|
$0.407 | $0.431 | $0.403 | $28.43万 | $873.27万 | -2.63% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $326.83万 | $14.10亿 | -4.14% |
| 380 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $26.72万 | $1,599.97万 | -1.67% |
| 566 |
GASGas
|
$0.988 | $1.04 | $0.98 | $9.73万 | $6,575.86万 | -2.56% |
| 486 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $16.61万 | $2,260.14万 | -3.18% |
| 414 |
QIBENQI
|
$0.001674 | $0.001847 | $0.001655 | $22.10万 | $1,272.38万 | -2.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.53 | $168.97 | $154.14 | $860.06万 | $19.63亿 | 0.05% |
| 165 |
SKYSky
|
$0.05672 | $0.05881 | $0.05573 | $100.99万 | $13.43亿 | -1.20% |
| 160 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001468 | $0.0001366 | $108.22万 | $903.95万 | 5.04% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 201 |
REZRenzo
|
$0.003138 | $0.00343 | $0.003082 | $72.66万 | $373.88万 | -4.56% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 356 |
PUNDIXPundi X
|
$0.0765 | $0.0819 | $0.0759 | $29.72万 | $2,062.13万 | -4.85% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 25 |
TAOBitTensor
|
$207.7 | $219.40 | $205.80 | $2,131.63万 | $20.63亿 | -0.91% |