LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$979.01万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.24万 | $1.02亿 | -0.85% |
| 76 |
MEGAMegaETH
|
$0.04529 | $0.04785 | $0.04244 | $362.44万 | $5,280.65万 | -5.25% |
| 438 |
ENSOEnso
|
$0.433 | $0.453 | $0.42 | $24.08万 | $915.18万 | -3.13% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $341.12万 | $14.82亿 | -0.12% |
| 504 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $17.84万 | $479.56万 | -0.68% |
| 656 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.30万 | $6,926.72万 | -0.86% |
| 624 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00415 | $8.89万 | $2,404.61万 | -1.62% |
| 287 |
QIBENQI
|
$0.001811 | $0.001933 | $0.00175 | $47.81万 | $1,313.02万 | -2.79% |
| 419 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 50 |
QNTQuant
|
$164.32 | $182.82 | $162.80 | $916.95万 | $21.88亿 | -7.84% |
| 144 |
SKYSky
|
$0.05771 | $0.06028 | $0.05746 | $122.73万 | $14.04亿 | -2.65% |
| 349 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001348 | $0.0001284 | $36.97万 | $855.94万 | 1.55% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 247 |
REZRenzo
|
$0.00363 | $0.00381 | $0.003589 | $59.43万 | $436.23万 | -2.60% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 399 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $28.53万 | $2,235.49万 | -3.35% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 36 |
TAOBitTensor
|
$214.9 | $226.50 | $212.60 | $1,310.10万 | $21.58亿 | -2.05% |