Mobox
MBOX · 美元计价
$0.0021
≈ ￥0.01386
-16.00% (-$0.00)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.0027
24H 最低
$0.0016
今日开盘
$0.0025
24H 成交量
$43.57万
流通市值
$201.17万
24H 涨跌额
(-$0.00)
历史最高
$15.734
最高日期
2021-12-01
历史最低
$0.0016
最低日期
2026-06-01
MBOX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
GENIUSGenius
|
$0.2665 | $0.2771 | $0.2582 | $110.98万 | $1.02亿 | -3.23% |
| 66 |
MEGAMegaETH
|
$0.04991 | $0.05003 | $0.04228 | $598.69万 | $5,052.12万 | 11.48% |
| 262 |
ENSOEnso
|
$0.38 | $0.41 | $0.355 | $63.30万 | $795.42万 | -7.09% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.731 | $0.79 | $0.681 | $859.76万 | $12.95亿 | -7.12% |
| 378 |
TREETree Capital
|
$0.0283 | $0.0298 | $0.0266 | $36.15万 | $1,529.82万 | -4.71% |
| 439 |
GASGas
|
$0.964 | $0.99 | $0.905 | $28.20万 | $6,204.68万 | -2.23% |
| 398 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $33.15万 | $2,115.78万 | -5.78% |
| 462 |
QIBENQI
|
$0.001602 | $0.001692 | $0.00149 | $23.89万 | $1,181.50万 | -3.03% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$148.8 | $161.03 | $138.89 | $1,427.56万 | $18.25亿 | -4.96% |
| 99 |
SKYSky
|
$0.05614 | $0.05737 | $0.05042 | $317.66万 | $12.91亿 | -1.41% |
| 168 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001445 | $0.0001324 | $129.30万 | $886.24万 | -2.37% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 245 |
REZRenzo
|
$0.002965 | $0.003128 | $0.00275 | $70.42万 | $346.66万 | -5.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 251 |
PUNDIXPundi X
|
$0.075 | $0.0768 | $0.0683 | $67.94万 | $1,897.51万 | -1.96% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 23 |
TAOBitTensor
|
$191.6 | $209.00 | $177.50 | $3,206.88万 | $18.73亿 | -7.89% |