PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
GENIUSGenius
|
$0.2778 | $0.283 | $0.2751 | $34.89万 | $1.02亿 | -1.03% |
| 102 |
MEGAMegaETH
|
$0.04512 | $0.04729 | $0.04273 | $287.73万 | $5,191.28万 | -0.13% |
| 305 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $41.67万 | $849.12万 | -2.77% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.824 | $0.846 | $0.797 | $369.11万 | $14.12亿 | -2.14% |
| 447 |
TREETree Capital
|
$0.03 | $0.0304 | $0.0286 | $23.26万 | $1,671.48万 | 2.04% |
| 523 |
GASGas
|
$1.014 | $1.04 | $0.99 | $15.06万 | $6,648.41万 | -2.12% |
| 435 |
USTCTerra Classic USD
|
$0.00408 | $0.00428 | $0.00396 | $24.08万 | $2,274.86万 | -4.23% |
| 448 |
QIBENQI
|
$0.001731 | $0.001823 | $0.001678 | $23.19万 | $1,251.21万 | -5.05% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 55 |
QNTQuant
|
$158.15 | $166.81 | $154.56 | $897.21万 | $19.43亿 | -3.50% |
| 130 |
SKYSky
|
$0.05739 | $0.05891 | $0.05624 | $158.85万 | $13.46亿 | -0.40% |
| 163 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001404 | $0.0001307 | $118.24万 | $859.15万 | 5.50% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 209 |
REZRenzo
|
$0.0033 | $0.003604 | $0.003261 | $78.43万 | $399.43万 | -8.21% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 355 |
PUNDIXPundi X
|
$0.0804 | $0.0837 | $0.0781 | $34.04万 | $2,093.27万 | -3.83% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 30 |
TAOBitTensor
|
$210.5 | $215.00 | $200.80 | $1,969.87万 | $19.98亿 | -1.59% |