Pudgy Penguins
PENGU · 美元计价
$0.006048
≈ ￥0.039917
-2.22% (-$0.00)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.006235
24H 最低
$0.005846
今日开盘
$0.006185
24H 成交量
$529.86万
流通市值
$3.81亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
GENIUSGenius
|
$0.2775 | $0.283 | $0.2751 | $34.92万 | $1.02亿 | -1.14% |
| 107 |
MEGAMegaETH
|
$0.04512 | $0.04729 | $0.04273 | $271.66万 | $5,191.28万 | 2.04% |
| 308 |
ENSOEnso
|
$0.42 | $0.433 | $0.407 | $41.32万 | $849.12万 | -2.78% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.823 | $0.846 | $0.797 | $369.39万 | $14.12亿 | -2.37% |
| 439 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $23.66万 | $1,671.48万 | 2.38% |
| 526 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.01万 | $6,648.41万 | -2.32% |
| 434 |
USTCTerra Classic USD
|
$0.00408 | $0.00428 | $0.00396 | $24.16万 | $2,274.86万 | -4.67% |
| 456 |
QIBENQI
|
$0.001728 | $0.001802 | $0.001678 | $21.95万 | $1,251.21万 | -3.63% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 55 |
QNTQuant
|
$159.48 | $166.81 | $154.56 | $911.93万 | $19.43亿 | -2.73% |
| 131 |
SKYSky
|
$0.05737 | $0.05891 | $0.05624 | $158.09万 | $13.46亿 | -0.24% |
| 161 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001404 | $0.0001307 | $121.97万 | $859.15万 | 6.32% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 208 |
REZRenzo
|
$0.003285 | $0.003587 | $0.003261 | $78.77万 | $399.43万 | -8.39% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 359 |
PUNDIXPundi X
|
$0.0804 | $0.0837 | $0.0781 | $33.58万 | $2,093.27万 | -3.71% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 31 |
TAOBitTensor
|
$210.8 | $215.00 | $200.80 | $1,966.77万 | $19.98亿 | -1.59% |