The Sandbox
SAND · 美元计价
$0.03931
≈ ￥0.259446
-1.28% (-$0.00)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.04138
24H 最低
$0.03855
今日开盘
$0.03982
24H 成交量
$90.22万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $28.98万 | $1.02亿 | -1.12% |
| 127 |
MEGAMegaETH
|
$0.04546 | $0.04767 | $0.04428 | $159.91万 | $5,138.73万 | 2.30% |
| 372 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $28.29万 | $873.27万 | 0.24% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.8 | $0.851 | $0.781 | $333.62万 | $14.10亿 | -1.24% |
| 364 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0292 | $29.20万 | $1,599.97万 | 2.39% |
| 549 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.04万 | $6,575.86万 | -0.60% |
| 497 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $15.88万 | $2,260.14万 | -0.74% |
| 408 |
QIBENQI
|
$0.001709 | $0.001847 | $0.001655 | $22.72万 | $1,272.38万 | 0.89% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.61 | $168.97 | $154.56 | $936.67万 | $19.63亿 | 1.00% |
| 183 |
SKYSky
|
$0.05714 | $0.05881 | $0.05573 | $86.95万 | $13.43亿 | 0.18% |
| 160 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001468 | $0.0001341 | $116.79万 | $903.95万 | 6.59% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 191 |
REZRenzo
|
$0.003132 | $0.00343 | $0.003101 | $83.40万 | $373.88万 | -5.83% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 328 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $35.10万 | $2,062.13万 | -1.90% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 27 |
TAOBitTensor
|
$210.3 | $219.40 | $202.80 | $2,154.40万 | $20.63亿 | 3.04% |